24H 最高$0.000716
24H 最低$0.000684
今日开盘$0.000705
24H 成交量$13.87万
流通市值$4,774.61万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
MAVMaverick Token
|
$0.00759 | $0.00789 | $0.00748 | $16.59万 | $188.91万 | -0.52% |
| 212 |
AXTIBAXTIB
|
$41.4 | $43.42 | $37.83 | $84.35万 | — | -3.38% |
| 21 |
ONEONEchain
|
$0.001771 | $0.00208 | $0.001351 | $2,921.10万 | $5,690.91万 | 30.32% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0469 | $464.80万 | $15.10亿 | -1.04% |
| 447 |
RVNRavencoin
|
$0.001236 | $0.001263 | $0.001205 | $27.34万 | $2,019.87万 | 0.24% |
| 405 |
DYDXDYDX Chain
|
$0.08975 | $0.0931 | $0.08819 | $32.18万 | $6,642.05万 | -1.04% |
| 439 |
NEO小蚁
|
$1.793 | $1.86 | $1.77 | $28.40万 | $1.26亿 | -2.82% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 621 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 530 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $19.43万 | $1,116.91万 | -1.14% |
| 132 |
HYPERHyperlane
|
$0.0472 | $0.0543 | $0.0468 | $156.47万 | $854.58万 | -12.75% |
| 78 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $435.43万 | $2,415.75万 | -0.01% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 478 |
DELLBDELLB
|
$355.95 | $356.94 | $321.91 | $24.13万 | — | 2.24% |
| 210 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.394 | $0.328 | $85.16万 | $407.21万 | -1.18% |
| 16 |
HYPEHyperliquid
|
$72.03 | $75.40 | $70.42 | $3,748.65万 | $170.25亿 | -4.01% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Particle _比特币
比特现金 _数字货币市值
Chainlink _比特币
ONEchain _币种排行
Aerodrome _比特币行情
OFFICIAL TRUMP _比特币
Prometeus _BTC行情
BENQI _以太坊ETH价格
First Digital _比特币
Aerodrome _BTC行情
Ripple USD _数字货币市值
Filecoin _数字货币市值
瑞波币 _比特币
Near Protocol _加密货币行情
Polygon _以太坊ETH价格
狗币 _币种排行
Pump.fun _数字货币市值
Tether Gold _数字货币市值
Aerodrome _数字货币市值
Initia _以太坊ETH价格
AMDB _比特币
MegaETH _比特币行情
Pump.fun _BTC行情
Worldcoin _以太坊ETH价格
Aptos _币种排行
NBISB _数字货币市值
Sophon _以太坊ETH价格
Uniswap _BTC行情
Pyth Network _比特币行情
比特现金 _比特币行情
Midnight _比特币行情
Near Protocol _币种排行
QQQB _加密货币行情
Ethena _比特币
First Digital _加密货币行情
Ethena _比特币行情
NBISB _数字货币市值
BENQI _比特币行情
USD.AI _以太坊ETH价格