NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$172.22
-4.66%
≈ ￥1136.65
(-$8.42)
更新于 2026-11-11 09:55:02
24H 最高$183.36
24H 最低$166.11
今日开盘$180.64
24H 成交量$6,811.26万
流通市值$5,274.46万
24H 涨跌额(-$8.42)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
MAVMaverick Token
|
$0.00764 | $0.00789 | $0.00748 | $18.24万 | $188.91万 | -0.13% |
| 215 |
AXTIBAXTIB
|
$40.82 | $43.46 | $37.83 | $82.06万 | — | -5.49% |
| 22 |
ONEONEchain
|
$0.001902 | $0.00208 | $0.001351 | $2,634.43万 | $5,690.91万 | 34.13% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.047 | $505.26万 | $15.10亿 | -1.05% |
| 431 |
RVNRavencoin
|
$0.001238 | $0.001263 | $0.001205 | $29.33万 | $2,019.87万 | 0.49% |
| 423 |
DYDXDYDX Chain
|
$0.09009 | $0.0931 | $0.08819 | $30.59万 | $6,642.05万 | 0.04% |
| 452 |
NEO小蚁
|
$1.799 | $1.86 | $1.77 | $27.29万 | $1.26亿 | -1.53% |
| 567 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 572 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $15.78万 | $1,116.91万 | 0.00% |
| 137 |
HYPERHyperlane
|
$0.0479 | $0.0543 | $0.0468 | $154.61万 | $854.58万 | -10.13% |
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $665.80万 | $2,415.75万 | 0.00% |
| 486 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 295 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 503 |
DELLBDELLB
|
$345.73 | $353.03 | $321.91 | $22.13万 | — | -0.99% |
| 213 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.394 | $0.328 | $83.59万 | $407.21万 | 0.00% |
| 15 |
HYPEHyperliquid
|
$72.01 | $75.40 | $70.42 | $4,345.59万 | $170.25亿 | -3.60% |
| 450 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
相关站点
共 40 个
Hyperliquid _BTC行情
Uniswap _数字货币市值
Holo _以太坊ETH价格
牛来 _币种排行
BFUSD _比特币行情
KORUB _比特币
Particle _比特币
Worldcoin _加密货币行情
SNXXB _BTC行情
Pump.fun _加密货币行情
牛来 _BTC行情
莱特币 _以太坊ETH价格
BEB _加密货币行情
TQQQB _以太坊ETH价格
比特现金 _币种排行
Sophon _BTC行情
NBISB _比特币行情
ONEchain _比特币行情
艾达币 _比特币行情
瑞波币 _BTC行情
Polygon _以太坊ETH价格
Initia _数字货币市值
BEB _币种排行
Tether Gold _比特币行情
瑞波币 _数字货币市值
TQQQB _加密货币行情
币安币 _以太坊ETH价格
币安币 _BTC行情
Aerodrome _数字货币市值
BENQI _以太坊ETH价格
TONToken _比特币
比特币 _BTC行情
NBISB _比特币行情
恒星币 _加密货币行情
Ethena USDe _加密货币行情
Internet _BTC行情
USD.AI _数字货币市值
Filecoin _以太坊ETH价格
United Stables _BTC行情
Gram _比特币