Intel (bStocks Tokenized Stock
INTCB · 美元计价
$59.86
2.75%
≈ ￥395.076
($1.60)
更新于 2026-11-11 11:45:02
24H 最高$60.65
24H 最低$56.90
今日开盘$58.26
24H 成交量$662.66万
流通市值$8,769.81万
24H 涨跌额($1.60)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
MAVMaverick Token
|
$0.00765 | $0.00789 | $0.00748 | $17.49万 | $188.91万 | 0.79% |
| 213 |
AXTIBAXTIB
|
$41.27 | $43.42 | $37.83 | $82.79万 | — | -2.67% |
| 21 |
ONEONEchain
|
$0.001752 | $0.00208 | $0.001351 | $2,809.23万 | $5,690.91万 | 26.04% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0469 | $474.24万 | $15.10亿 | -1.46% |
| 437 |
RVNRavencoin
|
$0.001242 | $0.001263 | $0.001205 | $28.88万 | $2,019.87万 | 1.06% |
| 422 |
DYDXDYDX Chain
|
$0.09025 | $0.0931 | $0.08819 | $31.10万 | $6,642.05万 | -0.06% |
| 447 |
NEO小蚁
|
$1.806 | $1.86 | $1.77 | $27.61万 | $1.26亿 | -0.99% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 542 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $18.49万 | $1,116.91万 | -0.76% |
| 134 |
HYPERHyperlane
|
$0.0481 | $0.0543 | $0.0468 | $155.88万 | $854.58万 | -9.59% |
| 62 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $644.59万 | $2,415.75万 | -0.01% |
| 483 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 297 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 496 |
DELLBDELLB
|
$348.38 | $353.03 | $321.91 | $22.75万 | — | 0.93% |
| 212 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.63万 | $407.21万 | -0.59% |
| 15 |
HYPEHyperliquid
|
$72.04 | $75.40 | $70.42 | $4,388.08万 | $170.25亿 | -2.44% |
| 449 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
相关站点
共 40 个
MegaETH _币种排行
Arbitrum _币种排行
ONEchain _数字货币市值
BitTensor _以太坊ETH价格
Artificial _加密货币行情
OFFICIAL TRUMP _BTC行情
Sui _加密货币行情
LayerZero _比特币行情
BFUSD _比特币
Quant _数字货币市值
Hedera _BTC行情
NFPrompt _比特币
莱特币 _币种排行
比特现金 _比特币
Pump.fun _比特币
Aptos _数字货币市值
NFPrompt _加密货币行情
Near Protocol _加密货币行情
Ethena USDe _比特币
Artificial _比特币
Aster _BTC行情
Prometeus _以太坊ETH价格
AMDB _币种排行
Artificial _数字货币市值
PAX Gold _比特币
Filecoin _币种排行
Filecoin _加密货币行情
Filecoin _币种排行
Near Protocol _以太坊ETH价格
Injective _加密货币行情
TQQQB _BTC行情
BENQI _比特币
BEAMX _加密货币行情
EUR _加密货币行情
BEB _BTC行情
First Digital _以太坊ETH价格
Uniswap _以太坊ETH价格
Filecoin _比特币行情
Render _加密货币行情
Holo _BTC行情