24H 最高$2.94
24H 最低$2.81
今日开盘$2.919
24H 成交量$6.52万
流通市值$5,861.88万
24H 涨跌额(-$0.08)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
MAVMaverick Token
|
$0.00749 | $0.00789 | $0.00745 | $17.80万 | $188.91万 | -2.09% |
| 208 |
AXTIBAXTIB
|
$42.56 | $43.42 | $37.83 | $85.89万 | — | -0.79% |
| 21 |
ONEONEchain
|
$0.001614 | $0.00208 | $0.001591 | $2,909.07万 | $5,690.91万 | -2.30% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.0482 | $0.0469 | $440.83万 | $15.10亿 | 0.00% |
| 449 |
RVNRavencoin
|
$0.001238 | $0.001263 | $0.001205 | $27.34万 | $2,019.87万 | 0.49% |
| 414 |
DYDXDYDX Chain
|
$0.08927 | $0.0931 | $0.08819 | $31.18万 | $6,642.05万 | -1.52% |
| 435 |
NEO小蚁
|
$1.79 | $1.86 | $1.77 | $28.79万 | $1.26亿 | -2.98% |
| 564 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 517 |
IDSpace ID
|
$0.026 | $0.0269 | $0.0257 | $20.76万 | $1,116.91万 | -1.89% |
| 251 |
HYPERHyperlane
|
$0.0475 | $0.0512 | $0.0468 | $68.95万 | $854.58万 | -5.75% |
| 80 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $396.48万 | $2,415.75万 | -0.09% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 277 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 295 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 456 |
DELLBDELLB
|
$359.5 | $360.72 | $321.91 | $26.71万 | — | 3.25% |
| 198 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.394 | $0.328 | $89.21万 | $407.21万 | -2.07% |
| 17 |
HYPEHyperliquid
|
$72.29 | $74.71 | $70.42 | $3,553.93万 | $170.25亿 | -3.23% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
相关站点
共 40 个
Pepe _数字货币市值
Artificial _币种排行
Act I : The _BTC行情
Official _数字货币市值
Huma Finance _加密货币行情
Near Protocol _比特币行情
Aerodrome _比特币行情
United Stables _币种排行
Pyth Network _币种排行
Wrapped _比特币行情
牛来 _币种排行
恒星币 _加密货币行情
币安币 _比特币行情
MegaETH _加密货币行情
United Stables _比特币行情
PAX Gold _比特币行情
Near Protocol _加密货币行情
BitTensor _加密货币行情
Quant _比特币
Midnight _币种排行
AMDB _加密货币行情
USD.AI _数字货币市值
Ethena USDe _数字货币市值
Hyperliquid _以太坊ETH价格
ONEchain _比特币
瑞波币 _币种排行
Pump.fun _比特币行情
Pudgy Penguins _比特币行情
USDC _BTC行情
Ripple USD _比特币行情
Polygon _以太坊ETH价格
Pump.fun _比特币
United Stables _比特币行情
Polygon _数字货币市值
USDC _比特币
以太坊 _数字货币市值
PAX Gold _比特币行情
Huma Finance _币种排行
Plasma _比特币
Polygon _以太坊ETH价格