24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$729.89万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
MAVMaverick Token
|
$0.00756 | $0.00789 | $0.00748 | $16.99万 | $188.91万 | -1.05% |
| 210 |
AXTIBAXTIB
|
$41.93 | $43.42 | $37.83 | $84.39万 | — | -2.60% |
| 21 |
ONEONEchain
|
$0.001751 | $0.00208 | $0.001373 | $2,979.31万 | $5,690.91万 | 27.44% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0469 | $463.18万 | $15.10亿 | -0.63% |
| 450 |
RVNRavencoin
|
$0.001243 | $0.001263 | $0.001205 | $27.05万 | $2,019.87万 | 0.65% |
| 405 |
DYDXDYDX Chain
|
$0.08985 | $0.0931 | $0.08819 | $32.25万 | $6,642.05万 | -1.13% |
| 434 |
NEO小蚁
|
$1.797 | $1.86 | $1.77 | $28.77万 | $1.26亿 | -3.07% |
| 567 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 621 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 525 |
IDSpace ID
|
$0.0262 | $0.0269 | $0.0257 | $19.97万 | $1,116.91万 | -1.50% |
| 132 |
HYPERHyperlane
|
$0.0476 | $0.0542 | $0.0468 | $157.18万 | $854.58万 | -12.02% |
| 98 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $295.05万 | $2,415.75万 | 0.00% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 477 |
DELLBDELLB
|
$358.1 | $359.32 | $321.91 | $24.54万 | — | 2.69% |
| 206 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $86.19万 | $407.21万 | -1.18% |
| 16 |
HYPEHyperliquid
|
$72.26 | $75.21 | $70.42 | $3,610.95万 | $170.25亿 | -3.81% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 329 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
相关站点
共 40 个
牛来 _数字货币市值
Filecoin _以太坊ETH价格
大零币 _数字货币市值
Internet _数字货币市值
Gram _币种排行
Ondo _币种排行
Arbitrum _比特币行情
比特现金 _数字货币市值
Holo _币种排行
Filecoin _BTC行情
Arbitrum _加密货币行情
Hyperliquid _加密货币行情
狗币 _比特币
Injective _比特币行情
Holo _BTC行情
Initia _以太坊ETH价格
Prometeus _比特币
币安币 _以太坊ETH价格
Ether.fi _币种排行
CyberConnect _加密货币行情
StraitsX USD _比特币行情
Official _BTC行情
Particle _币种排行
Avalanche _数字货币市值
CyberConnect _币种排行
NFPrompt _数字货币市值
Midnight _加密货币行情
Chainlink _BTC行情
Chainlink _以太坊ETH价格
Bubblemaps _加密货币行情
Shiba Inu _以太坊ETH价格
Worldcoin _比特币行情
Gram _加密货币行情
CyberConnect _比特币
Chainlink _比特币行情
Polygon _以太坊ETH价格
Aerodrome _比特币
Pudgy Penguins _数字货币市值
艾达币 _以太坊ETH价格
Pyth Network _数字货币市值